Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.16	16.35	16.16	16.35	2,469	+0.06(+0.34%)
Oct 28, 2016	16.19	16.29	16.19	16.29	884	+0.05(+0.31%)
Oct 27, 2016	16.31	16.32	16.24	16.24	1,183	+0.08(+0.49%)
Oct 26, 2016	16.49	16.49	15.91	16.16	2,135	-0.27(-1.64%)
Oct 25, 2016	16.22	16.43	16.22	16.43	2,923	+0.11(+0.68%)
Oct 24, 2016	16.32	16.32	16.32	16.32	1,106	+0.08(+0.49%)
Oct 21, 2016	16.23	16.32	16.23	16.24	3,689	+0.13(+0.79%)
Oct 20, 2016	16.30	16.30	15.84	16.11	4,080	-0.16(-0.97%)
Oct 19, 2016	16.82	17.33	16.24	16.27	11,229	-0.64(-3.79%)
Oct 18, 2016	17.22	17.25	16.91	16.91	2,065	-0.10(-0.56%)
Oct 17, 2016	17.00	17.01	16.98	17.01	959	+0.08(+0.47%)
Oct 14, 2016	17.25	17.25	16.93	16.93	1,766	-0.29(-1.70%)
Oct 13, 2016	17.42	17.42	17.22	17.22	3,838	-0.32(-1.81%)
Oct 12, 2016	17.50	17.54	17.42	17.54	1,227	+0.12(+0.68%)
Oct 11, 2016	17.50	17.50	17.42	17.42	1,048	-0.04(-0.23%)
Oct 10, 2016	17.61	17.71	17.44	17.46	1,864	-0.15(-0.85%)
Oct 07, 2016	17.71	17.89	17.44	17.61	2,078	-0.13(-0.76%)
Oct 06, 2016	18.06	18.12	17.74	17.74	4,592	+0.13(+0.72%)
Oct 05, 2016	18.03	18.03	17.62	17.62	709	-0.20(-1.11%)
Oct 04, 2016	17.82	17.82	17.81	17.81	945	+0.01(+0.04%)