Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	216.50	217.50	212.50	212.50	15,731	-2.50(-1.16%)
Oct 28, 2016	213.50	223.00	212.00	215.00	17,313	+0.00(+0.00%)
Oct 27, 2016	214.50	224.90	213.00	215.00	26,448	+0.50(+0.23%)
Oct 26, 2016	226.00	228.00	214.00	214.50	22,347	-12.00(-5.30%)
Oct 25, 2016	222.00	227.00	214.00	226.50	26,701	+3.00(+1.34%)
Oct 24, 2016	230.50	230.50	221.50	223.50	19,908	-4.00(-1.76%)
Oct 21, 2016	230.50	231.00	226.00	227.50	21,183	-5.00(-2.15%)
Oct 20, 2016	235.50	237.50	225.00	232.50	34,767	-5.00(-2.11%)
Oct 19, 2016	250.00	250.00	235.50	237.50	27,900	-13.00(-5.19%)
Oct 18, 2016	249.50	254.00	243.50	250.50	27,806	+4.00(+1.62%)
Oct 17, 2016	258.00	258.00	241.50	246.50	36,859	-12.50(-4.83%)
Oct 14, 2016	270.50	270.50	255.50	259.00	25,676	-10.00(-3.72%)
Oct 13, 2016	262.00	269.50	261.50	269.00	12,804	+3.50(+1.32%)
Oct 12, 2016	266.00	274.50	261.76	265.50	39,580	+0.50(+0.19%)
Oct 11, 2016	271.50	273.00	255.75	265.00	32,523	-9.00(-3.28%)
Oct 10, 2016	267.00	279.50	267.00	274.00	12,187	+4.50(+1.67%)
Oct 07, 2016	273.10	275.40	266.50	269.50	26,522	-4.30(-1.57%)
Oct 06, 2016	270.70	274.30	265.54	273.80	15,232	+1.20(+0.44%)
Oct 05, 2016	265.50	277.80	263.80	272.60	25,733	+9.60(+3.65%)
Oct 04, 2016	260.10	266.80	258.21	263.00	46,544	+2.50(+0.96%)