Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.400	2.450	2.250	2.300	520,554	-0.10(-4.17%)
Oct 28, 2016	2.450	2.450	2.390	2.400	457,159	-0.03(-1.23%)
Oct 27, 2016	2.460	2.506	2.415	2.430	574,267	+0.00(+0.00%)
Oct 26, 2016	2.440	2.470	2.380	2.430	519,091	-0.01(-0.41%)
Oct 25, 2016	2.480	2.530	2.430	2.440	546,382	-0.04(-1.61%)
Oct 24, 2016	2.500	2.530	2.420	2.480	785,903	+0.01(+0.40%)
Oct 21, 2016	2.480	2.510	2.390	2.470	296,066	+0.02(+0.82%)
Oct 20, 2016	2.460	2.490	2.390	2.450	475,187	+0.00(+0.00%)
Oct 19, 2016	2.460	2.470	2.410	2.450	384,423	+0.00(+0.00%)
Oct 18, 2016	2.370	2.460	2.330	2.450	437,640	+0.10(+4.26%)
Oct 17, 2016	2.380	2.380	2.260	2.350	503,316	-0.02(-1.05%)
Oct 14, 2016	2.380	2.390	2.355	2.375	420,376	+0.02(+0.64%)
Oct 13, 2016	2.290	2.380	2.250	2.360	822,021	+0.08(+3.51%)
Oct 12, 2016	2.350	2.350	2.280	2.280	455,324	-0.06(-2.56%)
Oct 11, 2016	2.380	2.381	2.280	2.340	821,890	-0.05(-2.09%)
Oct 10, 2016	2.430	2.480	2.360	2.390	436,851	+0.00(+0.00%)
Oct 07, 2016	2.380	2.550	2.350	2.390	775,150	+0.00(+0.00%)
Oct 06, 2016	2.450	2.530	2.380	2.390	783,199	-0.09(-3.63%)
Oct 05, 2016	2.490	2.540	2.465	2.480	681,629	+0.01(+0.40%)
Oct 04, 2016	2.630	2.655	2.460	2.470	760,211	-0.17(-6.44%)