Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.392	6.436	6.358	6.412	10,798,575	+0.06(+0.88%)
Oct 28, 2016	6.146	6.380	6.074	6.356	16,542,120	+0.37(+6.25%)
Oct 27, 2016	6.094	6.154	5.946	5.982	20,785,904	-0.05(-0.89%)
Oct 26, 2016	6.128	6.146	6.026	6.036	13,955,810	-0.10(-1.60%)
Oct 25, 2016	6.274	6.274	6.131	6.134	8,001,970	-0.11(-1.82%)
Oct 24, 2016	6.368	6.400	6.241	6.248	9,174,090	-0.11(-1.76%)
Oct 21, 2016	6.298	6.388	6.236	6.360	12,561,070	+0.09(+1.50%)
Oct 20, 2016	6.224	6.291	6.192	6.266	9,864,405	+0.04(+0.71%)
Oct 19, 2016	6.182	6.272	6.160	6.222	11,484,645	+0.02(+0.39%)
Oct 18, 2016	6.228	6.260	6.174	6.198	7,669,705	+0.01(+0.10%)
Oct 17, 2016	6.184	6.256	6.151	6.192	12,774,755	-0.01(-0.16%)
Oct 14, 2016	6.294	6.312	6.108	6.202	19,830,024	-0.04(-0.58%)
Oct 13, 2016	6.120	6.274	6.000	6.238	39,067,416	+0.11(+1.73%)
Oct 12, 2016	5.816	6.214	5.800	6.132	106,234,696	-0.69(-10.06%)
Oct 11, 2016	6.980	7.006	6.785	6.818	20,904,200	-0.18(-2.57%)
Oct 10, 2016	7.064	7.076	6.972	6.998	9,955,180	+0.00(+0.00%)
Oct 07, 2016	7.154	7.164	6.996	6.998	9,167,015	-0.14(-1.96%)
Oct 06, 2016	7.350	7.350	7.130	7.138	8,122,635	-0.18(-2.49%)
Oct 05, 2016	7.356	7.456	7.316	7.320	10,912,000	-0.04(-0.57%)
Oct 04, 2016	7.386	7.494	7.332	7.362	6,440,235	-0.03(-0.35%)