Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	69.24	69.28	69.18	69.26	573,016	+0.08(+0.12%)
Oct 28, 2016	69.13	69.26	69.06	69.18	705,552	-0.05(-0.07%)
Oct 27, 2016	69.26	69.28	69.09	69.23	709,148	-0.16(-0.23%)
Oct 26, 2016	69.48	69.49	69.36	69.39	806,916	-0.14(-0.20%)
Oct 25, 2016	69.49	69.62	69.44	69.52	746,048	-0.01(-0.01%)
Oct 24, 2016	69.68	69.68	69.48	69.53	596,604	-0.11(-0.16%)
Oct 21, 2016	69.66	69.70	69.56	69.64	551,602	+0.06(+0.08%)
Oct 20, 2016	69.72	69.72	69.58	69.59	537,939	-0.09(-0.13%)
Oct 19, 2016	69.58	69.73	69.54	69.68	847,113	+0.06(+0.09%)
Oct 18, 2016	69.47	69.62	69.42	69.61	829,612	+0.12(+0.17%)
Oct 17, 2016	69.48	69.54	69.40	69.49	763,857	+0.14(+0.21%)
Oct 14, 2016	69.42	69.53	69.35	69.35	962,817	-0.11(-0.16%)
Oct 13, 2016	69.50	69.60	69.43	69.46	703,564	+0.10(+0.14%)
Oct 12, 2016	69.32	69.38	69.24	69.36	789,642	+0.02(+0.02%)
Oct 11, 2016	69.43	69.47	69.30	69.35	782,718	-0.10(-0.15%)
Oct 10, 2016	69.45	69.49	69.31	69.45	881,902	-0.04(-0.06%)
Oct 07, 2016	69.48	69.54	69.31	69.49	736,550	+0.08(+0.12%)
Oct 06, 2016	69.47	69.52	69.36	69.41	818,284	-0.06(-0.08%)
Oct 05, 2016	69.61	69.65	69.40	69.47	1,387,683	-0.16(-0.23%)
Oct 04, 2016	69.83	69.89	69.56	69.63	870,930	-0.18(-0.26%)