Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.49	12.53	12.05	12.23	732,911	-0.26(-2.12%)
Oct 28, 2016	12.47	12.78	12.41	12.49	392,289	-0.05(-0.38%)
Oct 27, 2016	12.57	12.63	12.37	12.54	1,207,849	+0.13(+1.07%)
Oct 26, 2016	12.62	12.84	12.40	12.41	571,485	-0.37(-2.89%)
Oct 25, 2016	12.90	12.94	12.63	12.78	833,914	-0.11(-0.88%)
Oct 24, 2016	13.02	13.02	12.47	12.89	1,556,750	-0.13(-1.02%)
Oct 21, 2016	12.54	13.09	12.18	13.02	1,330,466	+0.37(+2.91%)
Oct 20, 2016	12.34	12.66	12.06	12.66	627,013	+0.21(+1.67%)
Oct 19, 2016	12.30	12.70	12.07	12.45	1,017,649	+0.05(+0.38%)
Oct 18, 2016	12.44	12.52	12.35	12.40	1,007,895	+0.09(+0.77%)
Oct 17, 2016	12.20	12.46	12.14	12.31	340,177	+0.15(+1.25%)
Oct 14, 2016	12.04	12.31	12.01	12.15	263,595	+0.21(+1.74%)
Oct 13, 2016	12.20	12.42	11.89	11.95	1,430,871	-0.54(-4.32%)
Oct 12, 2016	12.37	12.57	12.25	12.49	434,318	+0.08(+0.61%)
Oct 11, 2016	12.53	12.78	12.37	12.41	1,760,585	-0.26(-2.02%)
Oct 10, 2016	12.54	12.98	12.54	12.66	481,459	+0.25(+1.98%)
Oct 07, 2016	12.27	12.44	12.14	12.42	326,877	+0.07(+0.54%)
Oct 06, 2016	12.41	12.59	12.11	12.35	1,092,549	-0.21(-1.66%)
Oct 05, 2016	12.30	12.70	12.25	12.56	339,443	+0.32(+2.63%)
Oct 04, 2016	12.74	12.84	12.22	12.24	385,571	-0.54(-4.22%)