Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.13	19.30	18.80	19.09	405,749	+0.03(+0.14%)
Oct 28, 2016	19.02	19.18	18.95	19.06	295,733	+0.08(+0.42%)
Oct 27, 2016	19.51	19.51	18.94	18.98	304,321	-0.47(-2.40%)
Oct 26, 2016	19.66	19.89	19.43	19.45	524,442	-0.27(-1.39%)
Oct 25, 2016	20.11	20.27	19.61	19.72	511,552	-0.52(-2.57%)
Oct 24, 2016	19.98	20.48	19.98	20.24	760,260	+0.33(+1.64%)
Oct 21, 2016	19.86	21.09	19.56	19.92	1,753,113	+1.69(+9.29%)
Oct 20, 2016	18.37	18.45	18.00	18.22	349,197	-0.20(-1.10%)
Oct 19, 2016	18.26	18.59	18.06	18.43	324,208	+0.26(+1.46%)
Oct 18, 2016	18.44	18.45	18.15	18.16	438,243	-0.05(-0.29%)
Oct 17, 2016	18.17	18.45	18.14	18.21	271,441	+0.03(+0.15%)
Oct 14, 2016	18.24	18.36	17.99	18.19	340,379	+0.03(+0.15%)
Oct 13, 2016	18.13	18.33	17.97	18.16	351,886	-0.10(-0.53%)
Oct 12, 2016	18.47	18.47	18.25	18.26	481,064	-0.14(-0.77%)
Oct 11, 2016	18.83	18.88	18.33	18.40	301,181	-0.53(-2.80%)
Oct 10, 2016	19.04	19.30	18.80	18.93	558,775	-0.08(-0.42%)
Oct 07, 2016	19.60	19.69	18.99	19.01	503,972	-0.55(-2.80%)
Oct 06, 2016	19.33	19.85	19.20	19.55	1,005,578	+0.15(+0.77%)
Oct 05, 2016	19.70	19.74	19.37	19.40	949,472	-0.20(-1.03%)
Oct 04, 2016	19.65	19.97	19.57	19.61	1,126,969	-0.05(-0.27%)