KB Home (NY: KBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.10	13.26	13.10	13.21	1,340,125	+0.15(+1.11%)
Oct 28, 2016	12.93	13.27	12.91	13.06	1,580,077	+0.15(+1.20%)
Oct 27, 2016	13.31	13.31	12.85	12.91	3,590,097	-0.39(-2.94%)
Oct 26, 2016	13.25	13.40	13.20	13.30	1,649,797	-0.02(-0.14%)
Oct 25, 2016	13.50	13.53	13.18	13.32	2,597,532	-0.26(-1.94%)
Oct 24, 2016	13.58	13.70	13.52	13.58	1,936,107	+0.19(+1.43%)
Oct 21, 2016	13.62	13.63	13.38	13.39	3,030,877	-0.34(-2.45%)
Oct 20, 2016	14.09	14.11	13.65	13.72	3,038,850	-0.46(-3.26%)
Oct 19, 2016	14.41	14.52	14.05	14.19	3,654,258	-0.28(-1.95%)
Oct 18, 2016	14.64	14.64	14.47	14.47	1,396,402	-0.01(-0.06%)
Oct 17, 2016	14.27	14.63	14.27	14.48	1,976,474	+0.22(+1.53%)
Oct 14, 2016	14.24	14.42	14.22	14.26	1,771,321	+0.07(+0.51%)
Oct 13, 2016	14.18	14.31	14.07	14.19	1,509,339	-0.18(-1.26%)
Oct 12, 2016	14.50	14.54	14.34	14.37	1,704,602	-0.10(-0.69%)
Oct 11, 2016	14.41	14.54	14.31	14.47	2,693,641	+0.04(+0.25%)
Oct 10, 2016	14.51	14.71	14.41	14.43	1,453,473	+0.00(+0.00%)
Oct 07, 2016	14.74	14.82	14.39	14.43	2,950,600	-0.29(-1.97%)
Oct 06, 2016	14.46	14.78	14.40	14.72	2,249,537	+0.23(+1.57%)
Oct 05, 2016	14.38	14.76	14.31	14.50	3,320,278	+0.24(+1.66%)
Oct 04, 2016	14.45	14.54	14.25	14.26	2,684,215	-0.21(-1.44%)