S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	79.18	79.36	79.06	79.07	1,550,154	+0.05(+0.06%)
Oct 28, 2016	79.23	79.56	78.67	79.02	1,031,694	-0.31(-0.39%)
Oct 27, 2016	79.72	79.73	79.19	79.33	770,014	-0.08(-0.11%)
Oct 26, 2016	79.06	79.59	78.99	79.42	696,591	+0.09(+0.12%)
Oct 25, 2016	79.37	79.64	79.24	79.33	999,306	-0.08(-0.11%)
Oct 24, 2016	79.54	79.69	79.25	79.41	452,131	+0.14(+0.18%)
Oct 21, 2016	79.06	79.32	78.86	79.27	718,013	-0.22(-0.28%)
Oct 20, 2016	79.50	79.74	79.19	79.49	648,357	-0.12(-0.15%)
Oct 19, 2016	79.44	79.78	79.30	79.61	786,379	+0.30(+0.37%)
Oct 18, 2016	79.50	79.55	79.11	79.31	678,193	+0.42(+0.54%)
Oct 17, 2016	79.12	79.28	78.79	78.89	697,014	-0.25(-0.31%)
Oct 14, 2016	79.61	79.77	79.11	79.13	644,537	+0.03(+0.03%)
Oct 13, 2016	78.86	79.33	78.42	79.11	1,099,289	-0.28(-0.35%)
Oct 12, 2016	79.40	79.59	79.15	79.39	913,461	+0.03(+0.04%)
Oct 11, 2016	80.17	80.17	79.03	79.35	789,298	-0.98(-1.22%)
Oct 10, 2016	80.26	80.58	80.26	80.33	479,895	+0.38(+0.48%)
Oct 07, 2016	80.32	80.39	79.63	79.95	752,922	-0.25(-0.32%)
Oct 06, 2016	80.09	80.25	79.75	80.21	728,009	+0.08(+0.09%)
Oct 05, 2016	79.88	80.35	79.69	80.13	797,826	+0.54(+0.68%)
Oct 04, 2016	80.13	80.17	79.34	79.59	850,785	-0.44(-0.55%)