Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.87	29.22	27.74	29.07	3,808,634	+1.49(+5.40%)
Jan 28, 2016	28.17	28.53	26.94	27.58	4,793,786	+1.06(+4.00%)
Jan 27, 2016	25.89	27.08	25.13	26.52	6,740,072	+0.59(+2.28%)
Jan 26, 2016	25.13	26.79	24.25	25.93	3,680,220	+1.45(+5.92%)
Jan 25, 2016	25.19	26.25	24.45	24.48	3,294,241	-1.52(-5.85%)
Jan 22, 2016	26.60	27.70	25.35	26.00	7,334,851	+0.67(+2.65%)
Jan 21, 2016	23.65	25.41	23.23	25.33	7,614,740	+1.62(+6.83%)
Jan 20, 2016	23.88	24.09	22.20	23.71	5,275,398	-0.66(-2.71%)
Jan 19, 2016	26.52	26.57	23.70	24.37	6,046,992	-1.86(-7.09%)
Jan 15, 2016	26.45	26.23	26.23	26.23	6,975,300	-1.64(-5.88%)
Jan 14, 2016	28.46	28.82	26.92	27.87	6,595,359	-0.30(-1.06%)
Jan 13, 2016	29.72	30.39	27.89	28.17	3,244,415	-1.14(-3.89%)
Jan 12, 2016	29.63	29.90	28.34	29.31	3,357,139	+0.33(+1.14%)
Jan 11, 2016	29.86	30.15	28.47	28.98	3,775,976	-0.28(-0.96%)
Jan 08, 2016	29.70	30.28	29.01	29.26	3,276,872	-0.15(-0.51%)
Jan 07, 2016	29.17	30.91	28.85	29.41	3,902,933	-0.63(-2.10%)
Jan 06, 2016	31.35	31.35	29.69	30.04	4,165,639	-2.45(-7.54%)
Jan 05, 2016	32.37	32.68	31.81	32.49	2,181,117	+0.22(+0.68%)