Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.66	22.38	20.66	22.29	209,269	+1.66(+8.05%)
Jan 28, 2016	21.24	21.31	20.40	20.63	79,271	-0.47(-2.23%)
Jan 27, 2016	22.06	22.06	21.03	21.10	87,029	-0.89(-4.05%)
Jan 26, 2016	21.96	22.24	21.68	21.99	46,206	+0.08(+0.37%)
Jan 25, 2016	22.37	22.61	21.82	21.91	105,481	-0.45(-2.01%)
Jan 22, 2016	21.86	22.53	21.62	22.36	130,627	+0.89(+4.15%)
Jan 21, 2016	22.23	22.40	21.19	21.47	177,587	-0.88(-3.94%)
Jan 20, 2016	21.21	22.56	20.98	22.35	158,820	+0.92(+4.29%)
Jan 19, 2016	21.73	21.98	20.99	21.43	118,551	-0.16(-0.74%)
Jan 15, 2016	21.10	21.59	21.59	21.59	122,700	-0.16(-0.74%)
Jan 14, 2016	21.49	22.24	21.33	21.75	106,059	+0.44(+2.06%)
Jan 13, 2016	22.19	22.59	20.97	21.31	103,126	-0.88(-3.97%)
Jan 12, 2016	22.59	22.98	21.89	22.19	126,933	-0.26(-1.16%)
Jan 11, 2016	21.08	22.70	20.78	22.45	170,604	+0.38(+1.72%)
Jan 08, 2016	22.29	22.57	21.49	22.07	171,869	-0.16(-0.72%)
Jan 07, 2016	22.31	22.74	22.10	22.23	132,205	-0.44(-1.94%)
Jan 06, 2016	22.59	23.32	22.44	22.67	165,884	-0.20(-0.87%)
Jan 05, 2016	22.46	22.94	22.43	22.87	100,863	+0.54(+2.42%)