Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 61.97 63.19 61.57 63.14 6,213,470 +1.59(+2.58%)
Jan 28, 2016 61.78 62.00 61.21 61.55 4,899,580 +0.16(+0.26%)
Jan 27, 2016 61.71 62.35 60.96 61.39 6,665,852 -0.31(-0.51%)
Jan 26, 2016 60.40 61.90 59.21 61.71 8,989,939 +0.22(+0.36%)
Jan 25, 2016 62.21 62.41 61.39 61.49 4,274,626 -0.71(-1.14%)
Jan 22, 2016 62.34 62.46 61.73 62.19 4,876,617 +0.67(+1.09%)
Jan 21, 2016 61.64 61.99 61.10 61.52 5,280,224 -0.42(-0.67%)
Jan 20, 2016 61.55 62.41 60.85 61.94 6,494,217 -0.44(-0.71%)
Jan 19, 2016 62.92 63.11 61.68 62.38 4,609,106 +0.31(+0.49%)
Jan 15, 2016 62.62 62.08 62.08 62.08 8,808,076 -1.54(-2.43%)
Jan 14, 2016 63.08 63.98 62.53 63.62 4,228,100 +0.58(+0.91%)
Jan 13, 2016 64.98 65.01 62.95 63.05 4,083,396 -1.48(-2.29%)
Jan 12, 2016 65.31 65.31 63.69 64.53 3,976,616 +0.07(+0.11%)
Jan 11, 2016 64.74 64.74 63.84 64.45 4,573,133 -0.04(-0.06%)
Jan 08, 2016 64.64 65.35 64.34 64.49 4,593,978 +0.04(+0.06%)
Jan 07, 2016 65.07 65.58 64.24 64.45 6,189,578 -1.70(-2.57%)
Jan 06, 2016 66.15 66.61 65.63 66.15 5,054,828 -0.78(-1.16%)
Jan 05, 2016 66.85 67.13 66.38 66.93 3,912,410 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.