AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	130.87	131.73	126.12	130.13	2,500,146	+0.57(+0.44%)
Jan 28, 2016	132.91	133.60	129.02	129.56	1,336,198	-3.68(-2.76%)
Jan 27, 2016	134.74	135.09	132.43	133.24	824,810	-1.83(-1.35%)
Jan 26, 2016	132.59	135.45	132.59	135.07	1,162,109	+2.83(+2.14%)
Jan 25, 2016	132.71	134.68	131.51	132.24	1,120,459	-0.05(-0.03%)
Jan 22, 2016	131.40	132.68	130.64	132.29	914,418	+2.30(+1.77%)
Jan 21, 2016	131.02	131.79	129.26	129.99	1,090,865	-0.17(-0.13%)
Jan 20, 2016	135.07	135.26	128.46	130.16	1,495,816	-5.18(-3.83%)
Jan 19, 2016	134.34	135.93	133.17	135.34	1,495,685	+2.01(+1.51%)
Jan 15, 2016	132.37	133.33	133.33	133.33	1,342,841	-0.36(-0.27%)
Jan 14, 2016	134.85	136.05	133.40	133.69	1,154,617	-0.62(-0.46%)
Jan 13, 2016	136.27	138.16	134.28	134.31	1,079,221	-1.91(-1.40%)
Jan 12, 2016	137.43	137.43	135.54	136.22	1,222,388	-0.78(-0.57%)
Jan 11, 2016	136.33	137.93	135.97	137.00	1,102,828	+0.85(+0.62%)
Jan 08, 2016	138.97	139.93	136.09	136.15	1,054,157	-2.46(-1.77%)
Jan 07, 2016	137.69	139.97	137.25	138.61	1,179,349	-0.64(-0.46%)
Jan 06, 2016	139.04	139.79	138.41	139.25	1,084,041	-1.05(-0.75%)
Jan 05, 2016	137.68	140.48	137.18	140.29	1,191,623	+3.16(+2.30%)