Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.53	27.56	26.47	27.56	2,460,616	+1.14(+4.31%)
Jan 28, 2016	27.00	27.04	26.07	26.42	2,194,375	-0.29(-1.09%)
Jan 27, 2016	27.07	27.34	26.47	26.71	2,777,528	-0.43(-1.58%)
Jan 26, 2016	26.36	27.16	26.16	27.14	3,121,539	+1.42(+5.52%)
Jan 25, 2016	25.61	25.97	25.40	25.72	1,609,651	+0.10(+0.39%)
Jan 22, 2016	25.23	25.65	25.00	25.62	2,217,844	+0.68(+2.73%)
Jan 21, 2016	25.44	25.70	24.69	24.94	2,888,147	-0.52(-2.04%)
Jan 20, 2016	25.66	25.92	24.82	25.46	2,250,350	-0.48(-1.85%)
Jan 19, 2016	25.63	26.24	25.38	25.94	2,724,638	-0.12(-0.46%)
Jan 15, 2016	26.10	26.06	26.06	26.06	2,061,000	-0.71(-2.65%)
Jan 14, 2016	26.69	27.01	26.57	26.77	1,401,881	+0.10(+0.37%)
Jan 13, 2016	27.23	27.42	26.54	26.67	1,691,894	-0.50(-1.84%)
Jan 12, 2016	27.19	27.57	26.70	27.17	1,596,690	+0.23(+0.85%)
Jan 11, 2016	26.67	27.11	26.64	26.94	1,371,274	+0.34(+1.28%)
Jan 08, 2016	26.85	27.07	26.38	26.60	1,497,487	-0.18(-0.67%)
Jan 07, 2016	26.95	27.55	26.61	26.78	2,652,070	-0.68(-2.48%)
Jan 06, 2016	27.31	27.74	27.30	27.46	2,669,141	-0.20(-0.72%)
Jan 05, 2016	27.91	28.09	27.50	27.66	2,233,512	-0.19(-0.68%)