Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.97	37.61	36.81	37.61	22,796,532	+1.09(+2.99%)
Jan 28, 2016	37.36	37.52	36.36	36.52	24,407,910	-0.87(-2.32%)
Jan 27, 2016	37.61	38.28	36.99	37.39	17,659,200	-0.80(-2.10%)
Jan 26, 2016	37.90	38.30	37.68	38.19	12,147,474	+0.39(+1.04%)
Jan 25, 2016	38.12	38.19	37.68	37.80	12,501,758	-0.32(-0.84%)
Jan 22, 2016	38.19	38.41	37.82	38.12	14,565,841	+0.32(+0.84%)
Jan 21, 2016	37.70	38.10	37.18	37.80	16,067,493	+0.27(+0.73%)
Jan 20, 2016	37.33	37.87	36.60	37.53	21,446,330	-0.59(-1.54%)
Jan 19, 2016	38.30	38.53	37.72	38.11	14,714,380	+0.15(+0.39%)
Jan 15, 2016	37.49	37.96	37.96	37.96	20,867,030	-0.49(-1.27%)
Jan 14, 2016	37.61	38.68	37.55	38.45	18,277,888	+0.85(+2.25%)
Jan 13, 2016	38.53	38.65	37.55	37.61	22,289,758	-0.82(-2.13%)
Jan 12, 2016	38.24	38.65	37.84	38.42	15,250,457	+0.38(+1.00%)
Jan 11, 2016	38.04	38.26	37.57	38.04	19,354,214	+0.13(+0.33%)
Jan 08, 2016	38.98	38.99	37.76	37.92	19,069,796	-0.65(-1.69%)
Jan 07, 2016	38.25	38.84	38.19	38.57	17,134,176	-0.34(-0.88%)
Jan 06, 2016	38.98	39.31	38.76	38.91	16,792,778	-0.54(-1.37%)
Jan 05, 2016	39.19	39.69	39.10	39.46	14,919,682	+0.50(+1.28%)