Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	59.47	60.40	59.06	59.76	340,093	+0.51(+0.86%)
Sep 29, 2015	58.98	59.33	58.89	59.25	191,641	+0.26(+0.44%)
Sep 28, 2015	59.35	59.75	58.94	58.99	178,080	-0.44(-0.74%)
Sep 25, 2015	60.10	60.10	59.26	59.43	139,856	-0.30(-0.50%)
Sep 24, 2015	60.08	60.08	59.18	59.73	208,068	-0.52(-0.86%)
Sep 23, 2015	59.43	60.28	59.10	60.25	266,284	+0.23(+0.38%)
Sep 22, 2015	60.75	60.88	59.82	60.02	169,435	-1.53(-2.49%)
Sep 21, 2015	61.27	62.15	60.80	61.55	253,942	+0.51(+0.84%)
Sep 18, 2015	60.42	61.45	60.42	61.04	261,640	-0.44(-0.72%)
Sep 17, 2015	61.46	61.78	60.84	61.48	225,800	-0.19(-0.31%)
Sep 16, 2015	61.35	62.20	61.09	61.67	646,517	+0.34(+0.55%)
Sep 15, 2015	60.16	61.73	59.73	61.33	424,180	+1.60(+2.68%)
Sep 14, 2015	59.76	59.98	59.49	59.73	184,382	-0.11(-0.18%)
Sep 11, 2015	59.59	59.98	59.50	59.84	124,995	+0.28(+0.47%)
Sep 10, 2015	59.02	60.26	59.02	59.56	231,878	+0.01(+0.02%)
Sep 09, 2015	60.66	60.94	59.48	59.55	140,996	-0.90(-1.49%)
Sep 08, 2015	60.33	61.27	59.95	60.45	233,776	+0.42(+0.70%)
Sep 04, 2015		60.03	60.03	60.03	0	-0.06(-0.10%)
Sep 03, 2015	60.60	60.61	59.69	60.09	166,368	+0.02(+0.03%)
Sep 02, 2015	60.67	60.67	59.73	60.07	140,376	+0.24(+0.40%)