Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 30, 2015	0.0400	0.0400	0.0400	0.0400	140	-0.01(-20.00%)
Jul 27, 2015		0.0500	0.0500	0.0500	56	+0.01(+19.05%)
Jul 24, 2015	0.0420	0.0420	0.0420	0.0420	10,000	-0.01(-16.00%)
Jul 17, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 13, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jul 08, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 07, 2015	0.0350	0.0350	0.0350	0.0350	1,373	+0.00(+0.00%)