Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0158	0.0159	0.0140	0.0141	144,737	-0.00(-11.32%)
Jul 30, 2015	0.0134	0.0160	0.0134	0.0159	41,300	+0.00(+18.66%)
Jul 29, 2015	0.0130	0.0134	0.0130	0.0134	30,677	+0.00(+3.08%)
Jul 28, 2015	0.0130	0.0130	0.0130	0.0130	38,010	-0.00(-4.41%)
Jul 27, 2015	0.0121	0.0144	0.0121	0.0136	98,200	+0.00(+2.64%)
Jul 24, 2015	0.0137	0.0137	0.0121	0.0132	26,570	+0.00(+2.71%)
Jul 23, 2015	0.0137	0.0137	0.0129	0.0129	2,000	-0.00(-5.84%)
Jul 22, 2015	0.0121	0.0137	0.0121	0.0137	11,926	-0.00(-6.16%)
Jul 21, 2015	0.0123	0.0146	0.0121	0.0146	50,501	+0.00(+20.66%)
Jul 20, 2015	0.0121	0.0121	0.0115	0.0121	41,000	+0.00(+0.83%)
Jul 17, 2015	0.0110	0.0130	0.0100	0.0120	258,430	-0.00(-14.29%)
Jul 16, 2015	0.0140	0.0142	0.0140	0.0140	27,743	+0.00(+0.00%)
Jul 15, 2015	0.0135	0.0140	0.0135	0.0140	58,287	-0.00(-6.67%)
Jul 14, 2015	0.0151	0.0159	0.0150	0.0150	94,225	-0.00(-1.32%)
Jul 13, 2015	0.0151	0.0170	0.0151	0.0152	58,400	-0.00(-10.64%)
Jul 10, 2015	0.0150	0.0193	0.0150	0.0170	141,002	+0.00(+0.65%)
Jul 09, 2015	0.0169	0.0169	0.0159	0.0169	30,000	+0.00(+4.00%)
Jul 08, 2015	0.0150	0.0176	0.0150	0.0163	22,700	-0.00(-3.27%)
Jul 07, 2015		0.0168	0.0153	0.0168	71,807	+0.00(+9.80%)
Jul 06, 2015	0.0200	0.0200	0.0153	0.0153	273,850	-0.00(-22.73%)
Jul 02, 2015		0.0198	0.0198	0.0198	0	+0.00(+5.32%)