Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0230	0.0242	0.0213	0.0236	143,900	+0.00(+7.27%)
May 28, 2015	0.0260	0.0260	0.0211	0.0220	209,346	-0.00(-12.04%)
May 27, 2015	0.0270	0.0270	0.0223	0.0250	566,879	-0.00(-3.81%)
May 26, 2015	0.0230	0.0290	0.0220	0.0260	767,135	+0.00(+13.04%)
May 22, 2015		0.0230	0.0230	0.0230	0	+0.00(+9.52%)
May 21, 2015	0.0199	0.0220	0.0190	0.0210	759,430	+0.00(+19.32%)
May 20, 2015	0.0159	0.0220	0.0156	0.0176	1,570,936	+0.00(+15.79%)
May 19, 2015	0.0160	0.0160	0.0150	0.0152	149,896	-0.00(-5.00%)
May 18, 2015	0.0160	0.0160	0.0155	0.0160	408,870	+0.00(+0.00%)
May 15, 2015	0.0146	0.0160	0.0146	0.0160	224,800	+0.00(+9.59%)
May 14, 2015	0.0145	0.0146	0.0145	0.0146	27,700	+0.00(+2.82%)
May 13, 2015	0.0142	0.0143	0.0142	0.0142	5,500	+0.00(+0.71%)
May 12, 2015	0.0135	0.0141	0.0135	0.0141	23,030	+0.00(+0.71%)
May 11, 2015	0.0139	0.0140	0.0132	0.0140	306,100	+0.00(+5.50%)
May 08, 2015	0.0135	0.0135	0.0132	0.0133	17,555	+0.00(+0.53%)
May 07, 2015	0.0132	0.0132	0.0132	0.0132	2,700	+0.00(+0.00%)
May 06, 2015	0.0131	0.0138	0.0130	0.0132	92,950	-0.00(-5.71%)
May 05, 2015	0.0136	0.0141	0.0136	0.0140	178,000	-0.00(-1.75%)
May 04, 2015	0.0150	0.0150	0.0137	0.0143	126,499	-0.00(-5.00%)