Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.81	73.89	73.32	73.66	126,404	-0.07(-0.09%)
Feb 26, 2015	74.36	74.55	73.64	73.73	146,739	-0.51(-0.69%)
Feb 25, 2015	75.31	75.31	74.13	74.24	265,260	-1.09(-1.44%)
Feb 24, 2015	74.80	75.71	74.67	75.32	160,525	+0.46(+0.62%)
Feb 23, 2015	74.32	74.86	74.28	74.86	306,568	+0.48(+0.64%)
Feb 20, 2015	74.38	74.46	73.41	74.38	334,349	+0.06(+0.08%)
Feb 19, 2015	74.81	75.04	74.08	74.32	240,708	-0.72(-0.96%)
Feb 18, 2015	73.29	75.09	73.24	75.04	427,419	+1.72(+2.35%)
Feb 17, 2015	72.64	74.03	72.64	73.32	3,364,628	-0.12(-0.16%)
Feb 13, 2015	74.43	73.44	73.44	73.44	632,191	-1.07(-1.44%)
Feb 12, 2015	74.96	74.98	74.28	74.51	349,800	-0.27(-0.36%)
Feb 11, 2015	76.17	76.17	74.66	74.78	263,701	-1.59(-2.09%)
Feb 10, 2015	74.96	76.45	74.96	76.37	188,581	+1.44(+1.92%)
Feb 09, 2015	75.56	75.95	74.66	74.93	340,872	-0.70(-0.92%)
Feb 06, 2015	78.62	78.62	75.20	75.63	279,364	-3.20(-4.06%)
Feb 05, 2015	78.31	78.96	78.03	78.83	150,677	+0.73(+0.94%)
Feb 04, 2015	79.02	79.17	77.97	78.09	174,420	-1.02(-1.29%)
Feb 03, 2015	78.72	79.29	78.35	79.11	266,215	+0.40(+0.50%)