Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.66	40.11	39.16	39.41	243,288	-0.56(-1.41%)
Oct 29, 2015	40.94	41.25	39.67	39.97	257,505	-1.25(-3.04%)
Oct 28, 2015	38.33	41.26	38.13	41.22	444,556	+3.26(+8.59%)
Oct 27, 2015	38.83	39.04	37.27	37.96	156,306	-1.35(-3.42%)
Oct 26, 2015	39.82	40.08	39.15	39.30	92,551	-0.73(-1.83%)
Oct 23, 2015	39.92	40.24	38.96	40.04	259,551	+1.11(+2.86%)
Oct 22, 2015	38.61	39.60	37.96	38.93	186,364	+0.98(+2.58%)
Oct 21, 2015	40.15	40.23	37.92	37.94	181,249	-1.81(-4.54%)
Oct 20, 2015	39.91	40.56	39.35	39.75	74,353	-0.16(-0.40%)
Oct 19, 2015	39.15	40.51	38.97	39.91	234,289	+0.18(+0.45%)
Oct 16, 2015	40.03	40.05	38.67	39.73	236,456	-0.13(-0.32%)
Oct 15, 2015	37.48	39.86	37.00	39.86	285,212	+2.65(+7.13%)
Oct 14, 2015	38.33	39.01	37.03	37.21	265,344	-1.12(-2.92%)
Oct 13, 2015	39.44	40.61	38.26	38.33	268,959	-1.61(-4.02%)
Oct 12, 2015	40.25	40.27	39.58	39.94	107,610	-0.19(-0.47%)
Oct 09, 2015	40.12	40.53	39.79	40.12	319,861	+0.20(+0.49%)
Oct 08, 2015	38.73	40.10	38.36	39.93	257,654	+1.11(+2.86%)
Oct 07, 2015	37.53	38.87	37.03	38.82	306,064	+1.92(+5.20%)
Oct 06, 2015	37.62	38.05	36.19	36.90	301,275	-0.78(-2.08%)
Oct 05, 2015	36.18	37.86	36.08	37.68	468,346	+2.55(+7.25%)
Oct 02, 2015	32.71	35.16	31.98	35.14	671,844	+1.40(+4.16%)