Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.78	14.80	14.80	14.80	314,400	+0.00(+0.00%)
Dec 30, 2015	15.11	15.26	14.66	14.80	55,293	-0.34(-2.25%)
Dec 29, 2015	14.90	15.16	14.71	15.14	35,218	+0.30(+2.02%)
Dec 28, 2015	15.34	15.34	14.71	14.84	56,524	-0.48(-3.13%)
Dec 24, 2015	14.65	15.32	15.32	15.32	130,400	+0.81(+5.58%)
Dec 23, 2015	13.90	14.57	13.90	14.51	72,016	+0.53(+3.79%)
Dec 22, 2015	14.05	14.11	13.66	13.98	144,021	-0.03(-0.21%)
Dec 21, 2015	14.25	14.25	13.94	14.01	42,500	-0.15(-1.06%)
Dec 18, 2015	13.84	14.32	13.62	14.16	150,898	+0.22(+1.58%)
Dec 17, 2015	14.30	14.37	13.90	13.94	64,973	-0.36(-2.52%)
Dec 16, 2015	14.11	14.35	13.84	14.30	98,988	+0.24(+1.71%)
Dec 15, 2015	14.06	14.12	13.85	14.06	59,522	+0.20(+1.44%)
Dec 14, 2015	13.82	13.96	13.71	13.86	104,552	+0.10(+0.73%)
Dec 11, 2015	13.96	14.08	13.72	13.76	64,514	-0.39(-2.76%)
Dec 10, 2015	14.06	14.19	14.00	14.15	57,448	+0.02(+0.14%)
Dec 09, 2015	14.30	14.47	14.00	14.13	92,005	-0.18(-1.26%)
Dec 08, 2015	14.36	14.89	14.17	14.31	165,260	+0.05(+0.35%)
Dec 07, 2015	14.41	14.51	14.14	14.26	127,955	-0.16(-1.11%)
Dec 04, 2015	14.41	14.49	14.34	14.42	63,304	+0.00(+0.00%)
Dec 03, 2015	14.75	14.75	14.35	14.42	102,477	-0.23(-1.57%)
Dec 02, 2015	14.74	14.96	14.63	14.65	53,564	-0.08(-0.54%)