Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.68	32.56	32.56	32.56	2,032,500	+0.71(+2.23%)
Dec 30, 2015	31.83	32.76	31.28	31.85	2,733,669	-0.84(-2.57%)
Dec 29, 2015	33.24	33.38	31.96	32.69	2,071,238	+0.35(+1.08%)
Dec 28, 2015	32.35	32.57	31.46	32.34	2,005,973	-0.75(-2.27%)
Dec 24, 2015	33.27	33.09	33.09	33.09	1,032,800	-0.18(-0.54%)
Dec 23, 2015	31.59	33.52	31.46	33.27	4,235,904	+2.64(+8.62%)
Dec 22, 2015	30.42	30.97	29.88	30.63	4,650,389	+0.22(+0.72%)
Dec 21, 2015	31.49	31.75	29.94	30.41	5,210,129	-1.19(-3.77%)
Dec 18, 2015	32.54	32.76	31.60	31.60	4,397,122	-1.01(-3.10%)
Dec 17, 2015	34.37	34.75	32.33	32.61	4,474,633	-1.83(-5.31%)
Dec 16, 2015	35.21	35.44	33.83	34.44	3,306,443	-0.61(-1.74%)
Dec 15, 2015	35.40	35.86	34.74	35.05	2,815,296	+0.26(+0.75%)
Dec 14, 2015	34.81	35.67	33.78	34.79	3,891,630	-0.47(-1.33%)
Dec 11, 2015	36.14	36.28	34.99	35.26	3,960,557	-1.26(-3.45%)
Dec 10, 2015	35.13	36.80	34.82	36.52	3,006,964	+1.22(+3.46%)
Dec 09, 2015	36.21	36.46	34.64	35.30	3,116,342	+0.48(+1.38%)
Dec 08, 2015	34.48	35.46	34.25	34.82	4,855,754	-0.59(-1.67%)
Dec 07, 2015	35.66	36.81	34.89	35.41	5,560,970	-0.75(-2.07%)
Dec 04, 2015	36.37	36.67	35.58	36.16	3,355,199	-0.81(-2.19%)
Dec 03, 2015	37.69	38.55	36.60	36.97	4,148,973	-0.20(-0.54%)
Dec 02, 2015	38.77	39.01	36.79	37.17	3,542,553	-1.98(-5.06%)