Skip to main content

Danaher Corp (NY: DHR )

273.41 +14.39 (+5.56%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 83.99 85.04 82.71 83.84 3,654,447 -1.00(-1.18%)
Aug 28, 2015 84.86 85.11 84.10 84.84 3,368,684 -0.39(-0.45%)
Aug 27, 2015 84.19 85.49 83.71 85.23 4,193,071 +1.72(+2.07%)
Aug 26, 2015 82.11 83.56 80.79 83.50 5,004,209 +3.31(+4.13%)
Aug 25, 2015 82.94 82.94 80.12 80.19 4,161,745 -0.79(-0.98%)
Aug 24, 2015 79.65 83.06 83.77 80.98 6,298,176 -2.79(-3.34%)
Aug 21, 2015 85.03 85.27 83.76 83.77 4,423,274 -1.74(-2.04%)
Aug 20, 2015 86.70 86.91 85.42 85.52 3,581,475 -1.80(-2.06%)
Aug 19, 2015 87.59 88.15 87.06 87.32 2,426,192 -0.85(-0.96%)
Aug 18, 2015 87.90 88.45 87.90 88.17 1,418,984 -0.13(-0.15%)
Aug 17, 2015 87.17 88.32 86.88 88.30 1,287,517 +0.70(+0.80%)
Aug 14, 2015 87.33 87.67 86.95 87.60 1,521,766 +0.47(+0.54%)
Aug 13, 2015 87.08 87.49 86.64 87.13 2,181,214 +0.13(+0.16%)
Aug 12, 2015 87.06 87.12 85.90 86.99 3,134,838 -0.74(-0.85%)
Aug 11, 2015 87.78 88.18 87.58 87.73 2,203,138 -0.86(-0.97%)
Aug 10, 2015 88.33 89.05 88.31 88.59 1,851,112 +0.86(+0.98%)
Aug 07, 2015 87.78 88.18 86.96 87.73 1,755,004 -0.49(-0.56%)
Aug 06, 2015 88.96 89.26 87.97 88.23 1,722,639 -0.66(-0.75%)
Aug 05, 2015 89.02 89.53 88.63 88.89 2,236,782 +0.48(+0.54%)
Aug 04, 2015 87.93 89.04 87.75 88.41 2,595,534 +0.41(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.