Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 61.95 62.39 61.79 62.18 7,734,262 +0.61(+0.99%)
Jun 29, 2015 61.85 62.14 61.43 61.57 8,259,431 -0.73(-1.18%)
Jun 26, 2015 62.37 62.50 62.01 62.30 14,111,684 +0.24(+0.39%)
Jun 25, 2015 62.27 62.30 61.67 62.06 3,508,356 +0.01(+0.01%)
Jun 24, 2015 62.17 62.43 61.99 62.05 4,030,909 -0.12(-0.19%)
Jun 23, 2015 62.49 62.63 62.13 62.17 3,121,905 -0.38(-0.61%)
Jun 22, 2015 62.56 62.87 62.49 62.56 3,489,039 +0.30(+0.48%)
Jun 19, 2015 62.34 62.58 62.12 62.26 5,755,983 -0.08(-0.13%)
Jun 18, 2015 61.63 62.69 61.49 62.34 4,772,369 +0.88(+1.44%)
Jun 17, 2015 61.42 61.73 61.23 61.46 3,790,029 +0.07(+0.12%)
Jun 16, 2015 61.18 61.54 61.17 61.38 2,633,095 +0.12(+0.20%)
Jun 15, 2015 61.36 61.41 61.02 61.26 3,334,350 -0.43(-0.69%)
Jun 12, 2015 62.25 62.27 61.59 61.69 4,421,047 -0.64(-1.02%)
Jun 11, 2015 62.56 62.67 62.20 62.33 3,160,796 -0.07(-0.10%)
Jun 10, 2015 61.99 62.46 61.80 62.39 3,294,616 +0.59(+0.96%)
Jun 09, 2015 61.67 62.23 61.59 61.80 3,633,423 +0.21(+0.34%)
Jun 08, 2015 62.08 62.24 61.54 61.59 4,395,570 -0.71(-1.14%)
Jun 05, 2015 62.10 62.37 61.99 62.30 2,759,473 +0.07(+0.10%)
Jun 04, 2015 62.78 63.03 62.10 62.23 3,788,358 -1.04(-1.65%)
Jun 03, 2015 62.98 63.42 62.86 63.28 3,281,140 +0.33(+0.52%)
Jun 02, 2015 62.70 63.05 62.47 62.95 3,427,757 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.