Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 59.98 60.08 59.18 59.39 4,053,640 -0.67(-1.11%)
Apr 29, 2015 60.17 60.35 59.92 60.06 4,587,537 -0.33(-0.55%)
Apr 28, 2015 60.08 60.41 59.90 60.39 3,427,346 +0.12(+0.20%)
Apr 27, 2015 60.94 61.14 60.22 60.27 6,178,337 -0.15(-0.25%)
Apr 24, 2015 61.21 61.32 60.24 60.42 8,219,593 -1.01(-1.64%)
Apr 23, 2015 61.33 61.75 60.67 61.43 10,518,636 -0.41(-0.66%)
Apr 22, 2015 61.72 61.94 61.38 61.83 6,034,325 +0.04(+0.06%)
Apr 21, 2015 61.74 62.02 61.65 61.80 3,624,564 +0.20(+0.33%)
Apr 20, 2015 61.51 61.78 61.32 61.59 3,704,916 +0.51(+0.83%)
Apr 17, 2015 61.47 61.51 60.74 61.09 5,169,416 -0.88(-1.43%)
Apr 16, 2015 61.82 62.22 61.73 61.97 3,990,371 -0.12(-0.19%)
Apr 15, 2015 61.83 62.21 61.83 62.09 3,147,508 +0.09(+0.14%)
Apr 14, 2015 61.60 62.07 61.37 62.00 3,178,696 +0.18(+0.29%)
Apr 13, 2015 61.90 62.07 61.42 61.82 3,272,224 +0.18(+0.29%)
Apr 10, 2015 62.25 62.27 61.53 61.64 3,984,996 -0.35(-0.56%)
Apr 09, 2015 61.72 62.08 61.59 61.99 2,266,124 +0.08(+0.13%)
Apr 08, 2015 61.91 62.10 61.57 61.91 3,237,525 +0.01(+0.02%)
Apr 07, 2015 61.43 62.37 61.38 61.89 3,635,680 +0.26(+0.42%)
Apr 06, 2015 60.77 61.91 60.57 61.63 2,258,211 +0.57(+0.93%)
Apr 02, 2015 60.99 61.07 61.07 61.07 3,590,666 +0.21(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.