Skip to main content

Danaher Corp (NY: DHR )

262.75 -3.23 (-1.21%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 93.40 93.63 92.80 92.93 3,100,957 -0.44(-0.47%)
Nov 27, 2015 93.71 93.80 93.20 93.37 903,832 +0.02(+0.02%)
Nov 25, 2015 93.36 93.35 93.35 93.35 1,938,996 +0.31(+0.33%)
Nov 24, 2015 92.88 93.31 92.45 93.05 2,432,250 -0.67(-0.72%)
Nov 23, 2015 93.85 94.04 93.17 93.72 1,368,134 -0.14(-0.14%)
Nov 20, 2015 93.71 94.12 93.54 93.86 2,013,452 +0.39(+0.41%)
Nov 19, 2015 93.32 93.86 93.13 93.47 3,381,087 -0.08(-0.08%)
Nov 18, 2015 92.00 93.66 91.78 93.55 2,104,895 +1.62(+1.76%)
Nov 17, 2015 91.67 92.63 91.27 91.93 2,289,041 +0.19(+0.21%)
Nov 16, 2015 90.25 91.79 90.18 91.73 2,493,868 +1.55(+1.72%)
Nov 13, 2015 90.45 90.91 89.95 90.18 2,251,934 -0.53(-0.58%)
Nov 12, 2015 91.20 92.12 90.68 90.71 2,226,082 -0.99(-1.08%)
Nov 11, 2015 91.78 92.65 91.61 91.71 2,111,445 +0.02(+0.02%)
Nov 10, 2015 91.70 92.04 91.16 91.69 2,318,944 -0.28(-0.30%)
Nov 09, 2015 92.06 92.50 91.44 91.97 2,003,264 -0.42(-0.46%)
Nov 06, 2015 91.77 92.39 91.64 92.39 2,081,554 +0.18(+0.20%)
Nov 05, 2015 92.46 92.82 92.12 92.21 2,975,577 -0.16(-0.18%)
Nov 04, 2015 92.23 92.63 91.60 92.37 3,003,399 +0.11(+0.11%)
Nov 03, 2015 91.78 92.46 91.49 92.27 3,344,037 +0.16(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.