Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 70.49 70.67 70.04 70.14 4,108,646 -0.33(-0.47%)
Nov 27, 2015 70.73 70.79 70.34 70.47 1,197,541 +0.01(+0.02%)
Nov 25, 2015 70.47 70.46 70.46 70.46 2,569,093 +0.23(+0.33%)
Nov 24, 2015 70.10 70.42 69.78 70.23 3,222,636 -0.51(-0.72%)
Nov 23, 2015 70.83 70.98 70.32 70.73 1,812,723 -0.10(-0.14%)
Nov 20, 2015 70.73 71.03 70.60 70.84 2,667,745 +0.29(+0.41%)
Nov 19, 2015 70.43 70.84 70.29 70.55 4,479,807 -0.06(-0.08%)
Nov 18, 2015 69.44 70.69 69.27 70.60 2,788,902 +1.22(+1.76%)
Nov 17, 2015 69.18 69.91 68.89 69.38 3,032,889 +0.15(+0.21%)
Nov 16, 2015 68.12 69.28 68.06 69.24 3,304,276 +1.17(+1.72%)
Nov 13, 2015 68.27 68.61 67.89 68.06 2,983,724 -0.40(-0.58%)
Nov 12, 2015 68.84 69.53 68.44 68.46 2,949,471 -0.75(-1.08%)
Nov 11, 2015 69.27 69.93 69.14 69.21 2,797,581 +0.01(+0.02%)
Nov 10, 2015 69.21 69.47 68.80 69.20 3,072,508 -0.21(-0.30%)
Nov 09, 2015 69.48 69.81 69.01 69.41 2,654,245 -0.32(-0.46%)
Nov 06, 2015 69.27 69.73 69.16 69.73 2,757,976 +0.14(+0.20%)
Nov 05, 2015 69.78 70.05 69.53 69.59 3,942,522 -0.12(-0.18%)
Nov 04, 2015 69.61 69.91 69.13 69.72 3,979,384 +0.08(+0.11%)
Nov 03, 2015 69.27 69.78 69.05 69.64 4,430,717 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.