Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.30	39.30	37.10	37.50	116,978	-1.90(-4.82%)
Apr 29, 2015	39.50	40.00	37.55	39.40	279,473	-0.10(-0.25%)
Apr 28, 2015	40.90	42.35	39.25	39.50	152,373	-1.65(-4.01%)
Apr 27, 2015	43.00	43.05	39.50	41.15	317,177	-1.90(-4.41%)
Apr 24, 2015	44.75	44.75	43.00	43.05	78,327	-1.10(-2.49%)
Apr 23, 2015	44.10	45.25	43.70	44.15	106,136	-0.15(-0.34%)
Apr 22, 2015	45.05	45.60	43.60	44.30	130,665	-1.40(-3.06%)
Apr 21, 2015	46.20	49.00	45.25	45.70	184,730	-1.05(-2.25%)
Apr 20, 2015	42.40	47.30	39.30	46.75	284,640	+4.40(+10.39%)
Apr 17, 2015	43.00	43.65	41.60	42.35	80,993	-1.00(-2.31%)
Apr 16, 2015	42.85	44.35	42.10	43.35	68,105	+0.60(+1.40%)
Apr 15, 2015	42.50	43.20	41.05	42.75	70,597	+0.25(+0.59%)
Apr 14, 2015	43.65	43.70	41.50	42.50	176,015	-1.15(-2.63%)
Apr 13, 2015	44.40	46.45	43.30	43.65	148,060	-1.15(-2.57%)
Apr 10, 2015	44.25	46.00	42.70	44.80	124,276	+0.60(+1.36%)
Apr 09, 2015	41.75	44.50	40.80	44.20	386,488	-1.35(-2.96%)
Apr 08, 2015	46.00	47.25	44.40	45.55	134,074	-0.65(-1.41%)
Apr 07, 2015	43.90	47.20	43.25	46.20	149,918	+2.30(+5.24%)
Apr 06, 2015	44.40	45.00	42.05	43.90	167,027	-1.50(-3.30%)
Apr 02, 2015	48.85	45.40	45.40	45.40	226,600	-3.95(-8.00%)