BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.25	10.25	10.18	10.19	17,158	-0.04(-0.37%)
Apr 29, 2015	10.27	10.27	10.21	10.23	16,701	-0.02(-0.15%)
Apr 28, 2015	10.27	10.28	10.23	10.25	10,368	+0.02(+0.15%)
Apr 27, 2015	10.35	10.35	10.18	10.23	17,051	-0.11(-1.04%)
Apr 24, 2015	10.35	10.36	10.25	10.34	25,562	+0.04(+0.37%)
Apr 23, 2015	10.28	10.30	10.28	10.30	5,428	+0.05(+0.52%)
Apr 22, 2015	10.32	10.34	10.24	10.25	22,976	-0.06(-0.59%)
Apr 21, 2015	10.32	10.33	10.28	10.31	8,371	+0.01(+0.07%)
Apr 20, 2015	10.34	10.35	10.29	10.30	18,624	-0.01(-0.07%)
Apr 17, 2015	10.29	10.32	10.27	10.31	9,854	+0.02(+0.15%)
Apr 16, 2015	10.27	10.33	10.25	10.29	31,562	+0.00(+0.00%)
Apr 15, 2015	10.32	10.32	10.27	10.29	14,942	+0.02(+0.15%)
Apr 14, 2015	10.29	10.30	10.28	10.28	2,871	+0.02(+0.15%)
Apr 13, 2015	10.30	10.30	10.26	10.26	2,943	+0.00(+0.00%)
Apr 10, 2015	10.29	10.31	10.25	10.26	10,337	+0.00(+0.00%)
Apr 09, 2015	10.28	10.28	10.25	10.26	4,007	+0.00(+0.00%)
Apr 08, 2015	10.28	10.28	10.25	10.26	18,878	+0.00(+0.00%)
Apr 07, 2015	10.22	10.28	10.22	10.26	10,807	+0.03(+0.30%)
Apr 06, 2015	10.25	10.28	10.22	10.23	10,748	+0.05(+0.45%)
Apr 02, 2015	10.25	10.19	10.19	10.19	16,396	-0.07(-0.67%)