Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.41	27.30	26.41	27.30	10,721	+0.61(+2.29%)
Feb 26, 2015	26.72	26.73	26.08	26.69	5,934	+0.24(+0.89%)
Feb 25, 2015	25.75	26.60	25.75	26.45	9,407	+0.17(+0.67%)
Feb 24, 2015	25.35	26.40	24.72	26.28	27,041	+0.78(+3.06%)
Feb 23, 2015	24.62	25.50	24.31	25.50	9,865	+0.85(+3.45%)
Feb 20, 2015	25.50	25.50	24.55	24.65	7,537	+0.99(+4.18%)
Feb 19, 2015	25.42	25.42	23.56	23.66	14,719	-1.34(-5.36%)
Feb 18, 2015	25.00	25.16	24.35	25.00	18,819	+0.56(+2.29%)
Feb 17, 2015	24.68	25.10	23.69	24.44	12,037	+0.18(+0.74%)
Feb 13, 2015	24.26	24.26	24.26	24.26	10,600	-0.10(-0.41%)
Feb 12, 2015	23.64	24.77	22.47	24.36	25,053	+0.73(+3.09%)
Feb 11, 2015	24.59	24.59	23.15	23.63	13,376	-0.62(-2.56%)
Feb 10, 2015	25.49	25.49	24.25	24.25	6,218	-0.49(-1.98%)
Feb 09, 2015	24.26	24.95	24.26	24.74	9,237	-0.48(-1.90%)
Feb 06, 2015	25.12	26.55	25.02	25.22	4,400	-0.09(-0.36%)
Feb 05, 2015	25.50	25.66	24.75	25.31	43,435	+0.15(+0.60%)
Feb 04, 2015	25.35	26.00	24.70	25.16	19,545	-0.54(-2.10%)
Feb 03, 2015	25.11	25.85	25.11	25.70	7,654	+0.70(+2.80%)