Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.50	34.34	30.49	31.44	493,952	-1.65(-4.99%)
Sep 29, 2015	35.01	37.72	32.86	33.09	474,986	-2.39(-6.74%)
Sep 28, 2015	39.93	40.19	34.54	35.48	366,664	-4.61(-11.50%)
Sep 25, 2015	44.74	45.80	39.01	40.09	371,443	-3.39(-7.80%)
Sep 24, 2015	43.17	45.42	41.74	43.48	224,382	+0.43(+1.00%)
Sep 23, 2015	43.10	44.65	42.37	43.05	173,427	-0.17(-0.39%)
Sep 22, 2015	44.78	45.91	42.57	43.22	281,999	-2.40(-5.26%)
Sep 21, 2015	49.37	49.37	44.32	45.62	520,377	-3.35(-6.84%)
Sep 18, 2015	48.30	49.48	47.02	48.97	1,053,799	-0.14(-0.29%)
Sep 17, 2015	44.88	49.94	44.71	49.11	249,630	+4.10(+9.11%)
Sep 16, 2015	45.64	45.79	43.88	45.01	149,914	-0.37(-0.82%)
Sep 15, 2015	44.56	45.88	43.52	45.38	254,845	+0.80(+1.79%)
Sep 14, 2015	47.45	47.74	44.02	44.58	328,046	-2.79(-5.89%)
Sep 11, 2015	46.54	48.03	44.96	47.37	184,280	+0.56(+1.20%)
Sep 10, 2015	43.89	47.00	43.06	46.81	196,339	+2.44(+5.50%)
Sep 09, 2015	44.93	46.19	44.02	44.37	325,634	+0.61(+1.39%)
Sep 08, 2015	44.47	44.74	41.99	43.76	223,046	+1.65(+3.92%)
Sep 04, 2015	41.97	42.11	42.11	42.11	108,500	-0.48(-1.13%)
Sep 03, 2015	43.15	44.04	41.02	42.59	259,006	-0.56(-1.30%)
Sep 02, 2015	40.94	43.48	39.09	43.15	344,544	+4.13(+10.58%)