Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.84	43.42	39.19	42.36	422,365	+2.58(+6.49%)
May 28, 2015	39.16	39.84	39.02	39.78	155,301	+0.21(+0.53%)
May 27, 2015	38.68	39.71	38.24	39.57	192,503	+1.03(+2.67%)
May 26, 2015	38.07	39.21	37.54	38.54	90,899	+0.81(+2.15%)
May 22, 2015	37.17	37.73	37.73	37.73	177,100	+0.40(+1.07%)
May 21, 2015	39.40	39.49	36.71	37.33	119,426	-2.07(-5.25%)
May 20, 2015	38.16	39.53	38.00	39.40	101,070	+1.41(+3.71%)
May 19, 2015	38.51	39.00	36.00	37.99	269,667	-1.57(-3.97%)
May 18, 2015	37.30	39.89	37.19	39.56	186,598	+2.26(+6.06%)
May 15, 2015	37.50	38.38	37.03	37.30	126,934	-0.28(-0.75%)
May 14, 2015	38.17	39.30	37.02	37.58	293,970	-0.86(-2.24%)
May 13, 2015	38.83	39.05	37.20	38.44	234,966	-1.80(-4.47%)
May 12, 2015	37.24	40.33	37.05	40.24	175,370	+2.54(+6.74%)
May 11, 2015	37.40	37.40	37.02	37.70	126,856	+0.33(+0.88%)
May 08, 2015	37.31	39.50	36.50	37.37	247,831	+0.70(+1.91%)
May 07, 2015	38.24	38.64	36.51	36.67	195,925	-1.36(-3.58%)
May 06, 2015	39.07	39.95	38.00	38.03	108,296	-1.05(-2.69%)
May 05, 2015	40.89	42.16	38.25	39.08	261,244	-2.13(-5.17%)
May 04, 2015	40.38	41.45	39.61	41.21	213,671	+0.76(+1.88%)