Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 28, 2015	0.1500	0.1500	0.1500	0.1500	17,500	+0.00(+0.00%)
Jan 23, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 22, 2015	0.1500	0.1500	0.1500	0.1500	29,000	+0.03(+25.00%)
Jan 21, 2015	0.1200	0.1200	0.1200	0.1200	4,300	-0.03(-20.00%)
Jan 20, 2015	0.1500	0.1550	0.1500	0.1500	71,000	+0.00(+0.00%)
Jan 19, 2015	0.1500	0.1500	0.1500	0.1500	63,000	+0.03(+25.00%)
Jan 16, 2015	0.1200	0.1200	0.1200	0.1200	3,000	-0.03(-20.00%)
Jan 15, 2015	0.1500	0.1500	0.1500	0.1500	36,000	+0.01(+3.45%)
Jan 13, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jan 09, 2015		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Jan 08, 2015	0.1100	0.1100	0.1100	0.1100	4,000	-0.04(-26.67%)
Jan 05, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)