Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.81	57.43	56.52	57.19	422,007	+0.09(+0.16%)
Jan 29, 2015	56.66	57.28	56.01	57.10	394,152	+0.61(+1.07%)
Jan 28, 2015	57.05	57.70	56.31	56.49	402,762	-0.07(-0.12%)
Jan 27, 2015	56.59	57.01	55.94	56.56	445,524	-0.79(-1.38%)
Jan 26, 2015	56.24	57.39	55.63	57.35	666,731	+1.02(+1.82%)
Jan 23, 2015	57.08	57.21	56.26	56.33	354,458	-0.84(-1.47%)
Jan 22, 2015	56.74	57.20	55.84	57.17	604,272	+0.61(+1.09%)
Jan 21, 2015	55.96	56.85	55.90	56.55	293,276	+0.56(+1.01%)
Jan 20, 2015	54.88	56.10	54.57	55.99	560,123	+1.21(+2.21%)
Jan 16, 2015	54.71	55.04	54.14	54.77	423,302	-0.04(-0.08%)
Jan 15, 2015	55.56	55.99	54.71	54.82	304,562	-0.58(-1.05%)
Jan 14, 2015	54.95	55.60	54.78	55.40	315,354	-0.19(-0.33%)
Jan 13, 2015	56.20	57.00	55.25	55.58	712,765	-0.21(-0.38%)
Jan 12, 2015	56.01	56.05	54.93	55.79	425,037	-0.03(-0.06%)
Jan 09, 2015	56.15	56.58	55.73	55.83	316,306	-0.36(-0.64%)
Jan 08, 2015	56.01	56.46	55.62	56.19	392,789	+0.82(+1.48%)
Jan 07, 2015	55.63	56.03	55.09	55.37	350,991	+0.02(+0.03%)
Jan 06, 2015	56.50	57.02	55.21	55.35	366,977	-1.13(-2.00%)
Jan 05, 2015	57.61	57.98	56.44	56.48	378,013	-1.63(-2.80%)