F5 Networks (NQ: FFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	103.11	103.77	102.89	103.00	1,696,866	+0.00(+0.00%)
Nov 27, 2015	103.33	103.56	102.61	103.00	465,139	+0.21(+0.20%)
Nov 25, 2015	102.79	102.79	102.79	102.79	496,900	-0.03(-0.03%)
Nov 24, 2015	102.86	103.30	102.36	102.82	1,008,165	-0.03(-0.03%)
Nov 23, 2015	103.59	104.36	102.50	102.85	922,055	-0.74(-0.71%)
Nov 20, 2015	104.01	104.44	102.79	103.59	880,082	+0.12(+0.12%)
Nov 19, 2015	104.52	104.82	102.90	103.47	829,955	-0.66(-0.63%)
Nov 18, 2015	105.02	105.50	103.39	104.13	1,066,692	+0.11(+0.11%)
Nov 17, 2015	104.86	105.57	103.85	104.02	1,445,618	-0.91(-0.87%)
Nov 16, 2015	101.54	105.30	100.65	104.93	1,401,359	+2.96(+2.90%)
Nov 13, 2015	102.88	102.88	100.32	101.97	2,699,914	-4.34(-4.08%)
Nov 12, 2015	107.32	108.51	106.14	106.31	1,138,194	-1.56(-1.45%)
Nov 11, 2015	107.34	108.57	106.82	107.87	982,531	+0.49(+0.46%)
Nov 10, 2015	109.34	109.60	106.80	107.38	1,461,807	-2.12(-1.94%)
Nov 09, 2015	109.26	109.86	108.68	109.50	1,059,910	-0.17(-0.16%)
Nov 06, 2015	109.46	110.16	108.22	109.67	1,401,492	+0.07(+0.06%)
Nov 05, 2015	111.05	111.72	109.01	109.60	1,180,958	-1.41(-1.27%)
Nov 04, 2015	112.76	113.80	110.77	111.01	925,210	-1.77(-1.57%)
Nov 03, 2015	110.56	113.75	109.80	112.78	1,975,848	+2.13(+1.92%)