Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.03	32.08	31.64	31.87	5,697	-0.23(-0.72%)
May 28, 2015	32.05	32.23	31.94	32.10	7,660	-0.13(-0.41%)
May 27, 2015	32.03	32.23	32.03	32.23	2,284	+0.36(+1.11%)
May 26, 2015	32.24	32.37	31.78	31.88	44,892	-0.53(-1.63%)
May 22, 2015	32.73	32.41	32.41	32.41	22,401	-0.50(-1.51%)
May 21, 2015	33.01	33.07	32.83	32.90	12,214	-0.30(-0.90%)
May 20, 2015	33.12	33.35	33.03	33.20	19,117	-0.45(-1.33%)
May 19, 2015	33.44	33.73	33.44	33.64	30,118	+0.30(+0.89%)
May 18, 2015	33.42	33.60	33.31	33.35	13,474	-0.40(-1.17%)
May 15, 2015	33.52	33.74	33.42	33.74	21,469	+0.48(+1.44%)
May 14, 2015	33.09	33.29	33.09	33.26	4,031	+0.39(+1.18%)
May 13, 2015	32.74	32.90	32.74	32.88	10,832	+0.60(+1.87%)
May 12, 2015	32.25	32.31	32.16	32.27	16,244	-0.15(-0.46%)
May 11, 2015	32.50	32.50	32.38	32.42	8,762	-0.18(-0.56%)
May 08, 2015	32.28	32.66	32.28	32.60	6,678	+1.25(+3.98%)
May 07, 2015	31.59	31.59	31.34	31.36	37,998	-0.21(-0.65%)
May 06, 2015	31.98	32.03	31.54	31.56	73,584	-0.37(-1.16%)
May 05, 2015	32.38	32.38	31.91	31.93	7,117	-0.60(-1.85%)
May 04, 2015	32.60	32.60	32.49	32.54	20,400	+0.02(+0.08%)