Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.400	2.400	2.340	2.340	600	-0.12(-5.05%)
Jun 29, 2015	2.464	2.464	2.464	2.464	1,000	-0.02(-0.63%)
Jun 26, 2015	2.430	2.480	2.430	2.480	3,580	+0.19(+8.30%)
Jun 25, 2015	2.290	2.290	2.290	2.290	100	-0.02(-0.87%)
Jun 24, 2015	2.270	2.310	2.270	2.310	500	+0.04(+1.76%)
Jun 23, 2015	2.270	2.270	2.270	2.270	100	-0.02(-0.80%)
Jun 22, 2015	2.260	2.310	2.260	2.288	689	-0.09(-3.86%)
Jun 19, 2015	2.420	2.438	2.380	2.380	3,997	+0.06(+2.59%)
Jun 18, 2015	2.320	2.320	2.320	2.320	242	-0.07(-2.93%)
Jun 17, 2015	2.350	2.404	2.350	2.390	13,983	+0.04(+1.70%)
Jun 16, 2015	2.350	2.350	2.350	2.350	1,212	+0.01(+0.47%)
Jun 15, 2015	2.250	2.350	2.070	2.339	17,930	+0.02(+0.82%)
Jun 12, 2015	2.320	2.320	2.320	2.320	1,000	+0.10(+4.50%)
Jun 11, 2015	2.300	2.300	2.200	2.220	3,542	-0.13(-5.53%)
Jun 10, 2015	2.350	2.350	2.350	2.350	1,100	+0.10(+4.31%)
Jun 09, 2015	2.350	2.350	2.250	2.253	224,624	-0.01(-0.32%)
Jun 08, 2015	2.290	2.290	2.260	2.260	1,100	-0.03(-1.31%)
Jun 04, 2015	2.290	2.290	2.290	2.290	100	+0.00(+0.00%)
Jun 03, 2015	2.290	2.290	2.290	2.290	113	-0.24(-9.49%)
Jun 02, 2015	2.400	2.530	2.400	2.530	10,000	+0.18(+7.66%)