Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.70	41.74	41.14	41.38	22,453	-0.46(-1.11%)
Apr 29, 2015	41.76	42.00	41.55	41.84	53,576	-0.25(-0.58%)
Apr 28, 2015	42.00	42.19	41.81	42.09	105,645	+0.06(+0.13%)
Apr 27, 2015	42.09	42.35	41.94	42.03	18,178	+0.00(+0.00%)
Apr 24, 2015	42.36	42.36	41.92	42.03	36,193	-0.19(-0.45%)
Apr 23, 2015	42.02	42.37	41.98	42.22	22,273	-0.13(-0.31%)
Apr 22, 2015	42.13	42.35	41.98	42.35	37,830	+0.37(+0.88%)
Apr 21, 2015	42.11	42.16	41.92	41.99	13,485	+0.23(+0.54%)
Apr 20, 2015	41.53	41.86	41.53	41.76	18,665	+0.45(+1.10%)
Apr 17, 2015	41.54	41.54	41.16	41.30	54,953	-0.55(-1.31%)
Apr 16, 2015	41.72	41.88	41.71	41.85	30,463	-0.14(-0.34%)
Apr 15, 2015	41.70	42.09	41.70	42.00	36,332	+0.48(+1.16%)
Apr 14, 2015	41.58	41.72	41.33	41.51	30,664	-0.19(-0.45%)
Apr 13, 2015	41.89	42.09	41.65	41.70	27,104	-0.29(-0.70%)
Apr 10, 2015	41.71	42.00	41.65	42.00	51,347	+0.27(+0.66%)
Apr 09, 2015	41.34	41.72	41.28	41.72	39,139	+0.34(+0.82%)
Apr 08, 2015	41.08	41.42	41.08	41.38	50,749	+0.29(+0.71%)
Apr 07, 2015	41.12	41.37	41.08	41.09	38,822	+0.02(+0.05%)
Apr 06, 2015	40.40	41.14	40.37	41.07	185,278	+0.15(+0.37%)
Apr 02, 2015	40.95	40.92	40.92	40.92	25,479	+0.08(+0.19%)