Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 42.29 42.38 42.13 42.15 52,582 -0.10(-0.25%)
Feb 26, 2015 42.19 42.38 42.07 42.25 53,016 +0.23(+0.54%)
Feb 25, 2015 42.15 42.19 41.95 42.02 58,383 -0.18(-0.43%)
Feb 24, 2015 41.94 42.20 41.79 42.20 50,157 +0.22(+0.52%)
Feb 23, 2015 42.22 42.22 41.83 41.98 108,012 -0.24(-0.56%)
Feb 20, 2015 41.96 42.24 41.72 42.22 34,791 +0.31(+0.74%)
Feb 19, 2015 41.78 41.93 41.70 41.91 34,407 +0.23(+0.54%)
Feb 18, 2015 41.69 41.79 41.51 41.68 147,628 -0.10(-0.25%)
Feb 17, 2015 41.70 41.81 41.59 41.79 140,015 +0.00(+0.00%)
Feb 13, 2015 41.55 41.79 41.79 41.79 69,918 +0.35(+0.84%)
Feb 12, 2015 40.89 41.44 40.89 41.44 52,070 +0.67(+1.65%)
Feb 11, 2015 40.58 40.86 40.58 40.77 79,804 +0.14(+0.35%)
Feb 10, 2015 40.08 40.62 39.96 40.62 222,927 +0.79(+1.99%)
Feb 09, 2015 39.91 39.99 39.74 39.83 129,754 -0.14(-0.35%)
Feb 06, 2015 40.20 40.48 39.84 39.97 61,704 -0.22(-0.54%)
Feb 05, 2015 40.06 40.21 39.98 40.19 69,515 +0.26(+0.64%)
Feb 04, 2015 39.69 40.17 39.69 39.93 46,771 +0.17(+0.43%)
Feb 03, 2015 39.30 39.80 39.18 39.76 82,807 +0.62(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.