Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

176.81 USD +4.29 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 43.60 43.88 43.57 43.85 20,636 +0.30(+0.69%)
Nov 27, 2015 43.36 43.60 43.35 43.55 13,395 +0.24(+0.55%)
Nov 25, 2015 43.40 43.31 43.31 43.31 23,300 -0.10(-0.23%)
Nov 24, 2015 42.96 43.45 42.86 43.41 40,451 +0.30(+0.70%)
Nov 23, 2015 43.31 43.44 42.99 43.11 17,098 -0.19(-0.44%)
Nov 20, 2015 43.34 43.45 43.26 43.30 8,491 +0.13(+0.30%)
Nov 19, 2015 43.14 43.37 43.03 43.17 16,866 +0.11(+0.26%)
Nov 18, 2015 42.66 43.10 42.53 43.06 67,438 +0.47(+1.10%)
Nov 17, 2015 42.40 42.95 42.40 42.59 28,507 +0.09(+0.21%)
Nov 16, 2015 42.06 42.51 41.97 42.50 19,993 +0.59(+1.41%)
Nov 13, 2015 42.48 42.50 41.91 41.91 21,012 -0.74(-1.74%)
Nov 12, 2015 42.91 43.24 42.65 42.65 24,512 -0.50(-1.16%)
Nov 11, 2015 43.35 43.46 43.11 43.15 24,713 -0.06(-0.14%)
Nov 10, 2015 43.27 43.34 43.05 43.21 38,613 -0.41(-0.94%)
Nov 09, 2015 43.95 44.08 43.41 43.62 39,273 -0.46(-1.04%)
Nov 06, 2015 43.71 44.09 43.66 44.08 24,642 +0.46(+1.05%)
Nov 05, 2015 43.84 43.97 43.45 43.62 40,949 -0.16(-0.37%)
Nov 04, 2015 43.90 43.90 43.64 43.78 64,635 -0.04(-0.08%)
Nov 03, 2015 43.51 43.97 43.51 43.81 24,005 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.