T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	445.50	474.30	422.50	438.00	4,608	-4.50(-1.02%)
Sep 29, 2015	460.50	480.00	435.50	442.50	2,418	-20.50(-4.43%)
Sep 28, 2015	502.50	504.00	455.50	463.00	1,975	-46.50(-9.13%)
Sep 25, 2015	557.50	584.80	500.00	509.50	3,085	-40.00(-7.28%)
Sep 24, 2015	552.50	586.90	537.50	549.50	1,680	-9.50(-1.70%)
Sep 23, 2015	563.00	585.30	550.00	559.00	2,484	-4.50(-0.80%)
Sep 22, 2015	596.50	606.90	555.00	563.50	1,583	-45.00(-7.40%)
Sep 21, 2015	662.50	696.00	570.25	608.50	3,056	-18.50(-2.95%)
Sep 18, 2015	613.00	655.50	613.00	627.00	3,394	-5.50(-0.87%)
Sep 17, 2015	614.50	650.00	606.00	632.50	1,972	+17.50(+2.85%)
Sep 16, 2015	628.00	643.50	600.50	615.00	2,170	-9.00(-1.44%)
Sep 15, 2015	603.00	637.50	580.00	624.00	1,506	+19.00(+3.14%)
Sep 14, 2015	611.00	611.00	592.50	605.00	713	-4.50(-0.74%)
Sep 11, 2015	596.50	615.00	577.00	609.50	944	+8.50(+1.41%)
Sep 10, 2015	593.50	605.00	575.50	601.00	1,428	+1.50(+0.25%)
Sep 09, 2015	601.50	609.00	575.00	599.50	1,341	-0.50(-0.08%)
Sep 08, 2015	568.50	607.50	561.50	600.00	1,591	+41.00(+7.33%)
Sep 04, 2015	542.00	559.00	559.00	559.00	1,006	+6.00(+1.08%)
Sep 03, 2015	577.00	579.00	547.50	553.00	3,639	+2.00(+0.36%)
Sep 02, 2015	565.00	565.00	526.00	551.00	1,433	-20.00(-3.50%)