Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.23	38.21	35.88	37.97	325,773	+2.28(+6.39%)
Jun 29, 2015	35.96	37.18	35.60	35.69	262,626	-0.75(-2.06%)
Jun 26, 2015	36.65	37.47	35.26	36.44	1,207,652	+0.03(+0.08%)
Jun 25, 2015	36.98	37.35	35.57	36.41	155,747	-0.45(-1.22%)
Jun 24, 2015	37.83	38.24	36.68	36.86	255,951	-1.22(-3.20%)
Jun 23, 2015	37.86	38.37	37.31	38.08	270,467	+0.08(+0.21%)
Jun 22, 2015	36.94	38.00	36.24	38.00	245,221	+1.50(+4.11%)
Jun 19, 2015	36.90	36.98	36.36	36.50	304,212	-0.34(-0.92%)
Jun 18, 2015	35.37	36.90	35.15	36.84	355,655	+1.85(+5.29%)
Jun 17, 2015	34.40	35.19	34.40	34.99	217,149	+0.70(+2.04%)
Jun 16, 2015	35.18	35.75	34.02	34.29	209,110	-1.07(-3.03%)
Jun 15, 2015	33.91	35.48	33.64	35.36	456,618	+1.39(+4.09%)
Jun 12, 2015	33.64	34.07	33.15	33.97	186,660	+0.23(+0.68%)
Jun 11, 2015	32.00	33.78	31.99	33.74	160,637	+1.89(+5.93%)
Jun 10, 2015	31.65	32.53	31.20	31.85	158,838	+0.28(+0.89%)
Jun 09, 2015	32.76	32.76	30.32	31.57	218,803	-1.25(-3.81%)
Jun 08, 2015	33.73	33.73	32.41	32.82	135,930	-0.87(-2.58%)
Jun 05, 2015	32.40	33.76	31.95	33.69	129,303	+0.96(+2.93%)
Jun 04, 2015	32.53	32.97	31.82	32.73	113,238	-0.10(-0.30%)
Jun 03, 2015	32.44	32.95	31.91	32.83	110,651	+0.60(+1.86%)
Jun 02, 2015	31.70	32.93	30.99	32.23	148,388	+0.26(+0.81%)