Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.47	21.85	21.25	21.38	392,949	-0.29(-1.34%)
Jan 29, 2015	21.26	21.70	21.13	21.67	286,592	+0.43(+2.03%)
Jan 28, 2015	21.41	21.60	21.11	21.24	330,840	-0.06(-0.26%)
Jan 27, 2015	21.73	22.00	21.15	21.29	527,955	-0.73(-3.31%)
Jan 26, 2015	21.70	22.23	21.66	22.02	252,964	+0.10(+0.47%)
Jan 23, 2015	21.80	22.12	21.73	21.92	271,013	-0.06(-0.26%)
Jan 22, 2015	21.82	22.08	21.65	21.98	359,444	+0.10(+0.47%)
Jan 21, 2015	21.99	22.16	21.76	21.87	524,351	-0.12(-0.55%)
Jan 20, 2015	20.86	22.05	20.68	21.99	749,011	+1.23(+5.95%)
Jan 16, 2015	20.05	20.84	19.80	20.76	505,149	+0.73(+3.64%)
Jan 15, 2015	20.33	20.48	19.79	20.03	425,561	-0.34(-1.65%)
Jan 14, 2015	20.20	20.59	20.05	20.37	847,927	-0.07(-0.37%)
Jan 13, 2015	19.83	20.52	19.61	20.44	1,260,414	+0.62(+3.11%)
Jan 12, 2015	19.87	19.88	19.09	19.82	676,327	+0.01(+0.05%)
Jan 09, 2015	19.06	20.01	18.94	19.81	509,555	+0.70(+3.67%)
Jan 08, 2015	18.77	20.23	18.73	19.11	1,714,552	+0.19(+0.99%)
Jan 07, 2015	17.64	19.18	17.52	18.93	1,599,956	+1.53(+8.76%)
Jan 06, 2015	18.22	18.23	17.03	17.40	2,016,417	+2.17(+14.25%)
Jan 05, 2015	15.68	15.68	15.10	15.23	378,615	-0.50(-3.15%)