Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	80.01	80.96	78.32	78.77	28,987,080	-1.70(-2.11%)
Apr 29, 2015	80.01	81.39	79.52	80.47	26,421,686	-0.22(-0.27%)
Apr 28, 2015	81.83	81.90	80.23	80.68	23,763,822	-1.23(-1.50%)
Apr 27, 2015	81.87	82.93	81.63	81.91	25,430,844	+0.38(+0.47%)
Apr 24, 2015	82.77	82.94	81.48	81.53	29,660,356	-0.88(-1.07%)
Apr 23, 2015	84.10	85.59	82.41	82.41	73,708,608	-2.22(-2.62%)
Apr 22, 2015	84.32	84.74	83.65	84.63	45,421,660	+1.01(+1.21%)
Apr 21, 2015	84.00	84.49	83.54	83.62	27,126,932	+0.53(+0.64%)
Apr 20, 2015	81.54	83.15	81.24	83.09	28,771,246	+2.31(+2.87%)
Apr 17, 2015	81.48	82.11	80.37	80.78	24,214,984	-1.53(-1.86%)
Apr 16, 2015	82.47	83.07	82.15	82.31	13,763,800	-0.39(-0.48%)
Apr 15, 2015	83.55	83.66	82.27	82.70	22,374,048	-0.81(-0.97%)
Apr 14, 2015	83.17	83.69	82.44	83.52	19,628,004	+0.50(+0.61%)
Apr 13, 2015	81.93	83.94	81.92	83.01	26,880,780	+0.97(+1.18%)
Apr 10, 2015	82.21	82.61	81.93	82.04	12,529,738	-0.13(-0.16%)
Apr 09, 2015	82.50	82.80	81.71	82.17	15,922,461	-0.11(-0.13%)
Apr 08, 2015	82.63	83.10	81.84	82.28	18,958,612	-0.04(-0.05%)
Apr 07, 2015	82.65	83.42	82.22	82.32	17,460,624	-0.12(-0.15%)
Apr 06, 2015	80.80	82.81	80.80	82.44	19,057,052	+0.88(+1.09%)
Apr 02, 2015	82.25	81.56	81.56	81.56	19,664,100	-0.11(-0.13%)