Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.91	15.20	14.63	14.71	282,995	-0.29(-1.93%)
Nov 27, 2015	14.31	15.09	14.26	15.00	105,983	+0.45(+3.09%)
Nov 25, 2015	14.03	14.55	14.55	14.55	171,200	+0.46(+3.26%)
Nov 24, 2015	13.79	14.20	13.50	14.09	283,750	+0.29(+2.10%)
Nov 23, 2015	13.02	13.89	12.84	13.80	538,489	+0.89(+6.89%)
Nov 20, 2015	13.80	13.80	12.47	12.91	937,806	-0.69(-5.07%)
Nov 19, 2015	14.00	15.00	13.50	13.60	2,893,188	-6.67(-32.91%)
Nov 18, 2015	20.67	20.68	20.16	20.27	197,200	-0.22(-1.07%)
Nov 17, 2015	19.30	20.79	19.24	20.49	274,446	+1.41(+7.39%)
Nov 16, 2015	19.22	19.36	18.79	19.08	690,112	-0.11(-0.57%)
Nov 13, 2015	20.35	20.35	19.14	19.19	418,919	-1.31(-6.39%)
Nov 12, 2015	22.22	22.22	20.44	20.50	198,588	-1.86(-8.32%)
Nov 11, 2015	23.00	23.00	22.30	22.36	48,878	-0.59(-2.57%)
Nov 10, 2015	22.98	23.13	22.71	22.95	74,479	-0.06(-0.26%)
Nov 09, 2015	23.90	23.99	22.96	23.01	71,212	-0.94(-3.92%)
Nov 06, 2015	23.97	24.28	23.71	23.95	163,689	-0.16(-0.66%)
Nov 05, 2015	23.96	24.23	23.68	24.11	54,402	+0.28(+1.17%)
Nov 04, 2015	24.13	24.28	23.70	23.83	76,189	-0.28(-1.16%)
Nov 03, 2015	23.29	24.26	23.27	24.11	154,726	+0.80(+3.43%)