Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.550	5.830	5.510	5.560	2,298,287	+0.15(+2.77%)
Sep 29, 2015	5.320	5.450	4.660	5.410	3,888,552	+0.08(+1.50%)
Sep 28, 2015	6.030	6.190	5.185	5.330	2,359,587	-0.73(-12.05%)
Sep 25, 2015	6.800	6.830	5.945	6.060	1,916,712	-0.57(-8.60%)
Sep 24, 2015	6.510	6.680	6.370	6.630	1,184,110	+0.02(+0.30%)
Sep 23, 2015	6.960	7.034	6.510	6.610	1,881,669	-0.35(-5.03%)
Sep 22, 2015	7.360	7.450	6.870	6.960	1,453,547	-0.52(-6.95%)
Sep 21, 2015	7.690	7.790	7.450	7.480	1,796,575	-0.11(-1.45%)
Sep 18, 2015	7.250	7.730	7.250	7.590	3,389,078	+0.25(+3.41%)
Sep 17, 2015	7.000	7.360	6.940	7.340	1,362,047	+0.38(+5.46%)
Sep 16, 2015	6.940	7.090	6.810	6.960	841,512	+0.00(+0.00%)
Sep 15, 2015	7.050	7.170	6.890	6.960	741,487	+0.09(+1.31%)
Sep 14, 2015	7.030	7.050	6.740	6.870	947,915	-0.16(-2.28%)
Sep 11, 2015	6.950	7.240	6.670	7.030	1,599,571	-0.06(-0.85%)
Sep 10, 2015	6.700	7.120	6.640	7.090	1,156,680	+0.42(+6.30%)
Sep 09, 2015	7.000	7.000	6.460	6.670	1,830,942	+0.01(+0.15%)
Sep 08, 2015	6.470	6.760	6.440	6.660	993,117	+0.29(+4.55%)
Sep 04, 2015	6.250	6.370	6.370	6.370	808,000	+0.14(+2.25%)
Sep 03, 2015	6.390	6.540	6.170	6.230	1,016,854	-0.17(-2.66%)
Sep 02, 2015	6.500	6.525	6.125	6.400	2,096,103	-0.04(-0.62%)