Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	77.38	77.38	65.00	68.48	5,221,776	-13.64(-16.61%)
Apr 29, 2015	82.06	83.18	81.70	82.12	615,348	+0.01(+0.01%)
Apr 28, 2015	83.20	84.07	77.88	82.11	948,057	-0.94(-1.13%)
Apr 27, 2015	85.00	85.00	82.47	83.05	1,330,171	-2.02(-2.37%)
Apr 24, 2015	84.36	85.50	83.51	85.07	544,709	+0.80(+0.95%)
Apr 23, 2015	83.18	84.89	82.36	84.27	359,860	+0.66(+0.79%)
Apr 22, 2015	83.96	85.00	82.50	83.61	493,560	-0.41(-0.49%)
Apr 21, 2015	83.84	84.95	83.58	84.02	563,528	-0.18(-0.21%)
Apr 20, 2015	85.42	85.42	82.77	84.20	842,889	-0.45(-0.53%)
Apr 17, 2015	82.72	85.16	81.02	84.65	1,151,626	+1.18(+1.41%)
Apr 16, 2015	84.26	86.84	80.16	83.47	4,036,142	-8.92(-9.65%)
Apr 15, 2015	89.84	93.22	88.36	92.39	635,420	+2.93(+3.28%)
Apr 14, 2015	89.03	89.99	88.50	89.46	340,858	+0.13(+0.15%)
Apr 13, 2015	87.60	89.97	87.53	89.33	329,585	+1.66(+1.89%)
Apr 10, 2015	88.00	89.00	86.31	87.67	356,994	+0.13(+0.15%)
Apr 09, 2015	89.81	90.53	87.24	87.54	365,858	-2.19(-2.44%)
Apr 08, 2015	86.84	89.86	86.84	89.73	431,760	+2.89(+3.33%)
Apr 07, 2015	85.86	89.88	85.85	86.84	392,441	+0.86(+1.00%)
Apr 06, 2015	86.18	88.00	85.42	85.98	715,536	-0.83(-0.96%)
Apr 02, 2015	86.14	86.81	86.81	86.81	644,100	+1.05(+1.22%)