Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.09	31.47	30.53	30.79	328,572	-0.18(-0.58%)
Jun 29, 2015	30.99	31.42	30.23	30.97	297,267	-0.43(-1.37%)
Jun 26, 2015	31.36	31.54	30.55	31.40	438,068	+0.09(+0.29%)
Jun 25, 2015	31.90	31.90	30.98	31.31	221,575	-0.51(-1.60%)
Jun 24, 2015	31.90	32.46	30.93	31.82	354,720	-0.11(-0.34%)
Jun 23, 2015	32.14	33.59	31.81	31.93	540,932	-0.02(-0.06%)
Jun 22, 2015	30.60	32.40	29.51	31.95	487,089	+1.59(+5.24%)
Jun 19, 2015	31.29	31.58	30.18	30.36	386,831	-0.89(-2.85%)
Jun 18, 2015	30.85	31.61	30.31	31.25	433,834	+0.55(+1.79%)
Jun 17, 2015	31.60	31.79	30.53	30.70	264,353	-0.99(-3.12%)
Jun 16, 2015	31.84	33.20	31.15	31.69	415,102	-0.24(-0.75%)
Jun 15, 2015	32.20	32.82	31.54	31.93	364,347	-0.22(-0.68%)
Jun 12, 2015	30.90	32.30	30.42	32.15	341,994	+1.04(+3.34%)
Jun 11, 2015	30.21	32.00	29.46	31.11	726,414	+1.12(+3.73%)
Jun 10, 2015	27.96	30.19	27.56	29.99	563,419	+2.08(+7.45%)
Jun 09, 2015	27.10	28.60	27.10	27.91	333,525	+0.81(+2.99%)
Jun 08, 2015	26.70	27.48	26.50	27.10	231,582	+0.23(+0.86%)
Jun 05, 2015	27.94	28.08	26.75	26.87	359,631	-1.24(-4.41%)
Jun 04, 2015	28.38	28.94	27.75	28.11	322,060	-0.48(-1.68%)
Jun 03, 2015	27.75	29.20	27.48	28.59	543,035	+1.02(+3.70%)
Jun 02, 2015	26.78	28.17	26.40	27.57	399,397	+0.75(+2.80%)