Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.750	2.780	2.700	2.720	56,879	-0.11(-3.89%)
Mar 30, 2015	2.900	2.900	2.780	2.830	92,683	-0.10(-3.41%)
Mar 27, 2015	2.910	2.950	2.880	2.930	69,826	+0.00(+0.00%)
Mar 26, 2015	2.930	2.941	2.900	2.930	125,941	+0.04(+1.38%)
Mar 25, 2015	2.950	2.970	2.890	2.890	296,176	-0.03(-1.03%)
Mar 24, 2015	2.910	2.943	2.890	2.920	78,927	+0.04(+1.39%)
Mar 23, 2015	2.930	2.940	2.860	2.880	87,361	-0.06(-2.04%)
Mar 20, 2015	2.890	2.950	2.880	2.940	65,611	+0.04(+1.38%)
Mar 19, 2015	3.080	3.120	2.880	2.900	176,228	-0.06(-2.03%)
Mar 18, 2015	3.060	3.062	2.920	2.960	619,323	-0.16(-5.13%)
Mar 17, 2015	2.980	3.120	2.980	3.120	365,365	+0.07(+2.30%)
Mar 16, 2015	3.350	3.350	3.030	3.050	529,233	-0.16(-4.84%)
Mar 13, 2015	3.160	3.220	2.880	3.205	209,174	-0.02(-0.77%)
Mar 12, 2015	3.362	3.400	3.160	3.230	783,113	-0.10(-3.00%)
Mar 11, 2015	3.460	3.510	3.320	3.330	637,940	-0.25(-6.98%)
Mar 10, 2015	3.670	3.689	3.530	3.580	359,237	-0.18(-4.79%)
Mar 09, 2015	3.770	3.770	3.700	3.760	17,910	-0.07(-1.83%)
Mar 06, 2015	3.850	3.870	3.780	3.830	17,915	-0.02(-0.52%)
Mar 05, 2015	3.830	3.870	3.810	3.850	13,868	+0.01(+0.26%)
Mar 04, 2015	3.900	3.910	3.790	3.840	24,240	-0.01(-0.26%)
Mar 03, 2015	3.760	3.890	3.760	3.850	29,730	+0.10(+2.67%)