Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.40	41.66	41.37	41.63	21,734	+0.28(+0.69%)
Nov 27, 2015	41.17	41.40	41.16	41.35	14,108	+0.23(+0.55%)
Nov 25, 2015	41.21	41.12	41.12	41.12	24,540	-0.09(-0.23%)
Nov 24, 2015	40.79	41.25	40.70	41.22	42,604	+0.29(+0.70%)
Nov 23, 2015	41.12	41.24	40.82	40.93	18,008	-0.18(-0.44%)
Nov 20, 2015	41.15	41.25	41.07	41.11	8,942	+0.12(+0.30%)
Nov 19, 2015	40.96	41.18	40.86	40.99	17,763	+0.10(+0.26%)
Nov 18, 2015	40.50	40.92	40.38	40.88	71,027	+0.45(+1.10%)
Nov 17, 2015	40.26	40.78	40.26	40.44	30,024	+0.09(+0.21%)
Nov 16, 2015	39.93	40.36	39.85	40.35	21,057	+0.56(+1.41%)
Nov 13, 2015	40.33	40.35	39.79	39.79	22,130	-0.70(-1.74%)
Nov 12, 2015	40.74	41.05	40.49	40.49	25,816	-0.47(-1.16%)
Nov 11, 2015	41.16	41.26	40.94	40.97	26,028	-0.06(-0.14%)
Nov 10, 2015	41.08	41.15	40.87	41.03	40,668	-0.39(-0.94%)
Nov 09, 2015	41.73	41.85	41.22	41.42	41,363	-0.44(-1.04%)
Nov 06, 2015	41.50	41.86	41.45	41.85	25,953	+0.44(+1.05%)
Nov 05, 2015	41.62	41.75	41.25	41.42	43,128	-0.15(-0.37%)
Nov 04, 2015	41.68	41.68	41.43	41.57	68,075	-0.03(-0.08%)
Nov 03, 2015	41.31	41.75	41.31	41.60	25,282	+0.16(+0.38%)